Home
Press
Contact Us
Make an Enquiry
Overviews
Christian Community Mutual Fund
FAQs
CCMF
Objectives
Investment Strategy
Fund Manager
Investors
Individual Investors
Institutional Investors
Downloads
Share prices@Monday 17th of June 2013:
AADS
:
¢0.52
(0.00)
ACI
:
¢0.06
(0.00)
AGA
:
¢37.00
(0.00)
ALW
:
¢0.06
(0.00)
AYRTN
:
¢0.17
(0.00)
BOPP
:
¢2.99
(0.00)
CAL
:
¢0.82
(0.00)
CLYD
:
¢0.04
(0.00)
CMLT
:
¢0.16
(0.00)
CPC
:
¢0.02
(0.00)
EBG
:
¢4.40
(0.00)
EGL
:
¢0.91
(0.02)
ETI
:
¢0.19
(0.00)
FML
:
¢5.70
(0.00)
GCB
:
¢5.30
(0.04)
GGBL
:
¢4.39
(0.00)
GLD
:
¢26.35
(-4.15)
GOIL
:
¢1.31
(-0.06)
GSR
:
¢2.75
(0.00)
GWEB
:
¢0.04
(0.00)
HFC
:
¢0.54
(0.00)
MLC
:
¢0.28
(0.00)
PBC
:
¢0.24
(0.00)
PKL
:
¢0.06
(0.00)
PZC
:
¢0.38
(0.00)
SCB
:
¢13.98
(0.00)
SCBPREF
:
¢0.52
(0.00)
SG-SSB
:
¢0.86
(0.00)
SIC
:
¢0.44
(0.00)
SPL
:
¢0.05
(0.00)
SWL
:
¢0.02
(0.00)
TBL
:
¢0.35
(0.00)
TLW
:
¢31.50
(0.00)
TOTAL
:
¢41.50
(0.00)
TRANSOL
:
¢0.04
(0.00)
UNIL
:
¢15.00
(0.00)
UTB
:
¢0.52
(0.00)
Volume traded:
0
0
0
0
0
0
2900
0
0
22400
900
100
10700
0
182300
0
0
1100
0
0
0
300
0
0
0
1670
0
400
0
0
0
30
1080
0
0
0
Make an Enquiry
Your Name (required)
Your Email (required)
Subject
Your Message
.
MARKET DATA (CCMF)
Monday, April 22, 2013
Current Price
Price Change
YTD %
0.2673
0.0187
28.14%